시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	5,790	150	+ 2.66%	37,991	220
10:13	5,800	160	+ 2.84%	37,535	217
10:12	5,800	160	+ 2.84%	37,482	217
10:11	5,800	160	+ 2.84%	37,446	217
10:09	5,790	150	+ 2.66%	36,553	211
10:08	5,790	150	+ 2.66%	36,550	211
10:07	5,790	150	+ 2.66%	36,544	211
10:06	5,780	140	+ 2.48%	36,540	211
10:05	5,770	130	+ 2.31%	36,537	211
10:04	5,780	140	+ 2.48%	36,501	211