시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	5,750	110	+ 1.95%	41,035	237
10:26	5,740	100	+ 1.77%	41,005	237
10:24	5,750	110	+ 1.95%	40,935	237
10:22	5,740	100	+ 1.77%	40,921	237
10:21	5,730	90	+ 1.60%	40,888	236
10:20	5,730	90	+ 1.60%	40,887	236
10:19	5,720	80	+ 1.42%	40,692	235
10:18	5,750	110	+ 1.95%	40,672	235
10:16	5,750	110	+ 1.95%	40,642	235
10:15	5,740	100	+ 1.77%	40,612	235