시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	5,740	100	+ 1.77%	45,086	260
10:42	5,740	100	+ 1.77%	45,020	260
10:41	5,740	100	+ 1.77%	44,990	260
10:40	5,730	90	+ 1.60%	44,785	259
10:39	5,720	80	+ 1.42%	44,703	258
10:35	5,700	60	+ 1.06%	44,701	258
10:34	5,700	60	+ 1.06%	44,611	258
10:33	5,750	110	+ 1.95%	41,127	238
10:31	5,750	110	+ 1.95%	41,095	238
10:29	5,750	110	+ 1.95%	41,065	237