시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	5,700	60	+ 1.06%	46,991	271
11:03	5,700	60	+ 1.06%	46,990	271
11:02	5,680	40	+ 0.71%	46,987	271
10:59	5,720	80	+ 1.42%	46,204	267
10:57	5,720	80	+ 1.42%	46,136	266
10:52	5,710	70	+ 1.24%	46,108	266
10:51	5,710	70	+ 1.24%	45,911	265
10:50	5,700	60	+ 1.06%	45,910	265
10:49	5,690	50	+ 0.89%	45,909	265
10:48	5,680	40	+ 0.71%	45,898	265