시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	5,730	90	+ 1.60%	48,302	279
11:17	5,670	30	+ 0.53%	48,301	279
11:16	5,720	80	+ 1.42%	48,101	278
11:14	5,710	70	+ 1.24%	48,071	277
11:12	5,710	70	+ 1.24%	48,042	277
11:11	5,700	60	+ 1.06%	48,012	277
11:09	5,700	60	+ 1.06%	47,112	272
11:07	5,690	50	+ 0.89%	47,082	272
11:06	5,710	70	+ 1.24%	46,993	271
11:05	5,700	60	+ 1.06%	46,992	271