시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	5,750	110	+ 1.95%	48,905	282
11:31	5,750	110	+ 1.95%	48,874	282
11:30	5,750	110	+ 1.95%	48,844	282
11:29	5,750	110	+ 1.95%	48,835	282
11:27	5,750	110	+ 1.95%	48,805	282
11:25	5,740	100	+ 1.77%	48,775	281
11:23	5,730	90	+ 1.60%	48,745	281
11:22	5,720	80	+ 1.42%	48,716	281
11:21	5,730	90	+ 1.60%	48,423	279
11:20	5,730	90	+ 1.60%	48,312	279