시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	5,770	130	+ 2.31%	54,698	316
11:41	5,790	150	+ 2.66%	54,641	315
11:40	5,770	130	+ 2.31%	54,441	314
11:39	5,770	130	+ 2.31%	54,430	314
11:38	5,800	160	+ 2.84%	53,428	308
11:37	5,790	150	+ 2.66%	51,488	297
11:36	5,800	160	+ 2.84%	50,508	291
11:35	5,790	150	+ 2.66%	50,208	290
11:34	5,770	130	+ 2.31%	50,108	289
11:33	5,750	110	+ 1.95%	49,065	283