시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,780	140	+ 2.48%	92,837	534
15:19	5,780	140	+ 2.48%	92,500	533
15:18	5,760	120	+ 2.13%	91,965	529
15:16	5,780	140	+ 2.48%	91,815	529
15:15	5,760	120	+ 2.13%	91,393	526
15:14	5,770	130	+ 2.31%	90,943	524
15:13	5,770	130	+ 2.31%	90,898	523
15:12	5,760	120	+ 2.13%	89,856	517
15:11	5,770	130	+ 2.31%	89,779	517
15:10	5,760	120	+ 2.13%	84,546	487