시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	12,440	70	+ 0.57%	1,254	16
10:08	12,440	70	+ 0.57%	1,249	15
10:03	12,430	60	+ 0.49%	1,247	15
09:55	12,430	60	+ 0.49%	1,246	15
09:54	12,420	50	+ 0.40%	1,241	15
09:30	12,420	50	+ 0.40%	1,240	15
09:29	12,410	40	+ 0.32%	1,236	15
09:28	12,400	30	+ 0.24%	1,234	15
09:24	12,390	20	+ 0.16%	1,230	15
09:22	12,380	10	+ 0.08%	1,219	15