시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	12,440	70	+ 0.57%	1,445	18
11:06	12,520	150	+ 1.21%	1,425	18
10:50	12,440	70	+ 0.57%	1,424	18
10:48	12,520	150	+ 1.21%	1,335	17
10:32	12,540	170	+ 1.37%	1,333	17
10:30	12,540	170	+ 1.37%	1,323	16
10:27	12,450	80	+ 0.65%	1,321	16
10:26	12,440	70	+ 0.57%	1,319	16
10:22	12,450	80	+ 0.65%	1,310	16
10:21	12,450	80	+ 0.65%	1,305	16