시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	12,480	110	+ 0.89%	2,356	29
12:49	12,500	130	+ 1.05%	2,355	29
12:10	12,430	60	+ 0.49%	2,353	29
12:09	12,430	60	+ 0.49%	2,347	29
11:51	12,400	30	+ 0.24%	2,346	29
11:44	12,370	0	0.00%	2,344	29
11:40	12,440	70	+ 0.57%	1,459	18
11:37	12,440	70	+ 0.57%	1,449	18
11:36	12,420	50	+ 0.40%	1,447	18
11:23	12,420	50	+ 0.40%	1,446	18