시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,380	10	+ 0.08%	2,870	36
14:34	12,530	160	+ 1.29%	2,630	33
14:32	12,520	150	+ 1.21%	2,624	33
14:30	12,370	0	0.00%	2,566	32
14:26	12,490	120	+ 0.97%	2,526	31
14:18	12,465	95	+ 0.77%	2,456	30
14:17	12,490	120	+ 0.97%	2,451	30
14:07	12,490	120	+ 0.97%	2,446	30
14:00	12,480	110	+ 0.89%	2,440	30
13:35	12,490	120	+ 0.97%	2,362	29