시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,390	20	+ 0.16%	3,279	41
15:19	12,460	90	+ 0.73%	3,250	40
15:18	12,480	110	+ 0.89%	3,245	40
15:16	12,480	110	+ 0.89%	3,219	40
15:15	12,490	120	+ 0.97%	3,214	40
15:14	12,530	160	+ 1.29%	3,157	39
15:12	12,520	150	+ 1.21%	3,156	39
15:00	12,470	100	+ 0.81%	3,147	39
14:58	12,530	160	+ 1.29%	3,079	38
14:51	12,520	150	+ 1.21%	3,057	38