시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	15,290	290	+ 1.93%	33,890	515
13:58	15,280	280	+ 1.87%	33,834	514
13:57	15,300	300	+ 2.00%	33,733	512
13:56	15,280	280	+ 1.87%	32,699	497
13:55	15,290	290	+ 1.93%	32,594	495
13:54	15,320	320	+ 2.13%	31,664	481
13:53	15,330	330	+ 2.20%	31,550	479
13:52	15,340	340	+ 2.27%	31,515	479
13:51	15,320	320	+ 2.13%	31,404	477
13:50	15,310	310	+ 2.07%	31,354	476