시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,280	280	+ 1.87%	34,705	527
14:09	15,270	270	+ 1.80%	34,642	526
14:08	15,300	300	+ 2.00%	34,634	526
14:07	15,270	270	+ 1.80%	34,585	525
14:06	15,290	290	+ 1.93%	34,534	525
14:05	15,260	260	+ 1.73%	34,286	521
14:04	15,290	290	+ 1.93%	34,178	519
14:02	15,280	280	+ 1.87%	34,165	519
14:01	15,280	280	+ 1.87%	34,065	518
14:00	15,290	290	+ 1.93%	33,896	515