시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,320	320	+ 2.13%	35,705	543
14:19	15,290	290	+ 1.93%	35,572	541
14:18	15,290	290	+ 1.93%	35,570	541
14:17	15,300	300	+ 2.00%	35,449	539
14:16	15,290	290	+ 1.93%	35,421	538
14:15	15,300	300	+ 2.00%	35,290	536
14:14	15,300	300	+ 2.00%	35,157	534
14:13	15,290	290	+ 1.93%	34,970	531
14:12	15,290	290	+ 1.93%	34,931	531
14:11	15,290	290	+ 1.93%	34,891	530