시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,360	360	+ 2.40%	36,756	559
14:29	15,360	360	+ 2.40%	36,738	558
14:28	15,350	350	+ 2.33%	36,704	558
14:27	15,350	350	+ 2.33%	36,658	557
14:26	15,340	340	+ 2.27%	36,412	553
14:25	15,330	330	+ 2.20%	36,305	552
14:24	15,330	330	+ 2.20%	36,259	551
14:23	15,330	330	+ 2.20%	36,157	550
14:22	15,340	340	+ 2.27%	35,993	547
14:21	15,330	330	+ 2.20%	35,761	543