시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,350	350	+ 2.33%	37,741	574
14:39	15,350	350	+ 2.33%	37,708	573
14:38	15,340	340	+ 2.27%	37,577	571
14:37	15,330	330	+ 2.20%	37,492	570
14:36	15,370	370	+ 2.47%	37,321	567
14:35	15,380	380	+ 2.53%	37,289	567
14:34	15,380	380	+ 2.53%	37,265	567
14:33	15,380	380	+ 2.53%	37,198	566
14:32	15,370	370	+ 2.47%	37,147	565
14:31	15,360	360	+ 2.40%	36,873	561