시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,330	330	+ 2.20%	38,427	584
14:49	15,350	350	+ 2.33%	38,323	583
14:48	15,350	350	+ 2.33%	38,307	583
14:47	15,350	350	+ 2.33%	38,284	582
14:46	15,350	350	+ 2.33%	38,213	581
14:45	15,350	350	+ 2.33%	38,158	580
14:44	15,330	330	+ 2.20%	37,996	578
14:43	15,320	320	+ 2.13%	37,963	577
14:42	15,320	320	+ 2.13%	37,884	576
14:41	15,350	350	+ 2.33%	37,779	574