시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	15,110	110	+ 0.73%	2,829	43
09:12	15,110	110	+ 0.73%	2,828	43
09:11	15,070	70	+ 0.47%	2,776	42
09:10	15,040	40	+ 0.27%	2,648	40
09:08	15,070	70	+ 0.47%	2,574	39
09:07	15,070	70	+ 0.47%	2,523	38
09:06	15,050	50	+ 0.33%	2,468	37
09:05	15,040	40	+ 0.27%	2,467	37
09:04	15,030	30	+ 0.20%	2,269	34
09:03	15,060	60	+ 0.40%	1,766	27