시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	15,090	90	+ 0.60%	4,929	74
09:23	15,130	130	+ 0.87%	4,098	62
09:22	15,120	120	+ 0.80%	4,065	61
09:20	15,120	120	+ 0.80%	4,055	61
09:19	15,120	120	+ 0.80%	3,850	58
09:18	15,090	90	+ 0.60%	3,785	57
09:17	15,050	50	+ 0.33%	3,602	54
09:16	15,050	50	+ 0.33%	3,540	53
09:15	15,120	120	+ 0.80%	3,255	49
09:14	15,040	40	+ 0.27%	3,235	49