시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	15,160	160	+ 1.07%	6,214	94
09:35	15,130	130	+ 0.87%	5,910	89
09:34	15,160	160	+ 1.07%	5,820	88
09:33	15,160	160	+ 1.07%	5,809	88
09:32	15,140	140	+ 0.93%	5,620	85
09:31	15,130	130	+ 0.87%	5,353	81
09:30	15,140	140	+ 0.93%	5,322	80
09:29	15,110	110	+ 0.73%	5,310	80
09:27	15,120	120	+ 0.80%	5,184	78
09:25	15,120	120	+ 0.80%	5,139	77