시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	15,160	160	+ 1.07%	7,709	116
09:45	15,170	170	+ 1.13%	7,690	116
09:44	15,160	160	+ 1.07%	7,326	111
09:43	15,160	160	+ 1.07%	7,135	108
09:42	15,150	150	+ 1.00%	7,119	107
09:41	15,160	160	+ 1.07%	7,077	107
09:40	15,150	150	+ 1.00%	6,865	104
09:39	15,120	120	+ 0.80%	6,389	96
09:38	15,140	140	+ 0.93%	6,306	95
09:37	15,120	120	+ 0.80%	6,283	95