시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	15,140	140	+ 0.93%	8,872	134
09:55	15,090	90	+ 0.60%	8,636	130
09:54	15,090	90	+ 0.60%	8,617	130
09:53	15,070	70	+ 0.47%	8,458	128
09:52	15,110	110	+ 0.73%	8,314	125
09:51	15,100	100	+ 0.67%	8,297	125
09:50	15,080	80	+ 0.53%	8,290	125
09:49	15,160	160	+ 1.07%	7,882	119
09:48	15,150	150	+ 1.00%	7,865	119
09:47	15,170	170	+ 1.13%	7,719	116