시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	15,100	100	+ 0.67%	9,540	144
10:05	15,110	110	+ 0.73%	9,489	143
10:04	15,090	90	+ 0.60%	9,485	143
10:03	15,110	110	+ 0.73%	9,386	142
10:02	15,110	110	+ 0.73%	9,314	141
10:01	15,120	120	+ 0.80%	9,268	140
10:00	15,080	80	+ 0.53%	9,111	138
09:59	15,090	90	+ 0.60%	9,104	137
09:58	15,130	130	+ 0.87%	8,989	136
09:57	15,140	140	+ 0.93%	8,915	135