시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	15,100	100	+ 0.67%	10,369	157
10:16	15,100	100	+ 0.67%	10,360	156
10:15	15,110	110	+ 0.73%	10,358	156
10:14	15,110	110	+ 0.73%	10,322	156
10:13	15,110	110	+ 0.73%	10,312	156
10:12	15,110	110	+ 0.73%	10,270	155
10:11	15,090	90	+ 0.60%	10,225	154
10:10	15,140	140	+ 0.93%	9,928	150
10:09	15,130	130	+ 0.87%	9,904	150
10:07	15,120	120	+ 0.80%	9,804	148