시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,310	310	+ 2.07%	40,177	611
14:59	15,320	320	+ 2.13%	40,129	610
14:58	15,310	310	+ 2.07%	39,990	608
14:57	15,330	330	+ 2.20%	39,857	606
14:56	15,300	300	+ 2.00%	39,703	604
14:55	15,330	330	+ 2.20%	39,642	603
14:54	15,310	310	+ 2.07%	39,514	601
14:53	15,340	340	+ 2.27%	39,466	600
14:52	15,320	320	+ 2.13%	39,030	594
14:51	15,320	320	+ 2.13%	38,842	591