시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	15,150	150	+ 1.00%	11,422	172
10:27	15,160	160	+ 1.07%	11,419	172
10:26	15,150	150	+ 1.00%	11,267	170
10:25	15,140	140	+ 0.93%	11,079	167
10:24	15,150	150	+ 1.00%	11,068	167
10:23	15,150	150	+ 1.00%	10,993	166
10:22	15,110	110	+ 0.73%	10,878	164
10:20	15,080	80	+ 0.53%	10,623	160
10:19	15,100	100	+ 0.67%	10,558	159
10:18	15,090	90	+ 0.60%	10,452	158