시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	15,210	210	+ 1.40%	13,264	200
10:37	15,180	180	+ 1.20%	13,253	200
10:36	15,200	200	+ 1.33%	13,072	197
10:35	15,200	200	+ 1.33%	13,006	196
10:34	15,200	200	+ 1.33%	12,826	194
10:33	15,200	200	+ 1.33%	12,809	194
10:32	15,200	200	+ 1.33%	12,791	193
10:31	15,170	170	+ 1.13%	12,097	183
10:30	15,150	150	+ 1.00%	11,665	176
10:29	15,150	150	+ 1.00%	11,626	176