시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	15,160	160	+ 1.07%	14,503	219
10:49	15,150	150	+ 1.00%	14,406	218
10:48	15,150	150	+ 1.00%	14,346	217
10:47	15,150	150	+ 1.00%	14,236	215
10:45	15,140	140	+ 0.93%	14,207	215
10:44	15,140	140	+ 0.93%	14,100	213
10:43	15,200	200	+ 1.33%	13,911	210
10:41	15,180	180	+ 1.20%	13,836	209
10:40	15,180	180	+ 1.20%	13,713	207
10:39	15,210	210	+ 1.40%	13,471	204