시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	15,200	200	+ 1.33%	16,179	245
10:59	15,190	190	+ 1.27%	16,171	245
10:58	15,200	200	+ 1.33%	16,055	243
10:57	15,230	230	+ 1.53%	15,957	241
10:56	15,230	230	+ 1.53%	15,874	240
10:55	15,220	220	+ 1.47%	15,783	239
10:54	15,200	200	+ 1.33%	15,638	236
10:53	15,210	210	+ 1.40%	15,501	234
10:52	15,160	160	+ 1.07%	14,620	221
10:51	15,160	160	+ 1.07%	14,609	221