시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	15,180	180	+ 1.20%	17,165	260
11:09	15,190	190	+ 1.27%	17,073	258
11:08	15,170	170	+ 1.13%	17,046	258
11:07	15,190	190	+ 1.27%	17,002	257
11:06	15,190	190	+ 1.27%	16,901	256
11:05	15,190	190	+ 1.27%	16,870	255
11:04	15,190	190	+ 1.27%	16,859	255
11:03	15,170	170	+ 1.13%	16,521	250
11:02	15,170	170	+ 1.13%	16,270	246
11:01	15,180	180	+ 1.20%	16,226	245