시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	15,210	210	+ 1.40%	17,986	272
11:19	15,200	200	+ 1.33%	17,953	272
11:18	15,220	220	+ 1.47%	17,865	270
11:17	15,190	190	+ 1.27%	17,811	269
11:16	15,180	180	+ 1.20%	17,705	268
11:15	15,180	180	+ 1.20%	17,672	267
11:14	15,150	150	+ 1.00%	17,330	262
11:13	15,160	160	+ 1.07%	17,282	261
11:12	15,180	180	+ 1.20%	17,214	260
11:11	15,180	180	+ 1.20%	17,170	260