시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	15,180	180	+ 1.20%	18,372	278
11:31	15,190	190	+ 1.27%	18,340	277
11:29	15,160	160	+ 1.07%	18,331	277
11:28	15,190	190	+ 1.27%	18,264	276
11:27	15,200	200	+ 1.33%	18,207	275
11:25	15,190	190	+ 1.27%	18,131	274
11:24	15,200	200	+ 1.33%	18,108	274
11:23	15,180	180	+ 1.20%	18,098	274
11:22	15,180	180	+ 1.20%	18,001	272
11:21	15,210	210	+ 1.40%	18,000	272