시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	15,190	190	+ 1.27%	19,180	290
11:42	15,210	210	+ 1.40%	19,127	289
11:41	15,210	210	+ 1.40%	19,113	289
11:40	15,200	200	+ 1.33%	19,094	289
11:39	15,210	210	+ 1.40%	19,024	288
11:38	15,210	210	+ 1.40%	19,022	288
11:37	15,180	180	+ 1.20%	18,911	286
11:35	15,190	190	+ 1.27%	18,848	285
11:34	15,190	190	+ 1.27%	18,432	279
11:33	15,170	170	+ 1.13%	18,419	279