시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	15,220	220	+ 1.47%	19,835	300
11:52	15,220	220	+ 1.47%	19,720	298
11:51	15,220	220	+ 1.47%	19,615	297
11:50	15,220	220	+ 1.47%	19,551	296
11:49	15,230	230	+ 1.53%	19,543	296
11:48	15,230	230	+ 1.53%	19,523	295
11:47	15,220	220	+ 1.47%	19,335	293
11:46	15,220	220	+ 1.47%	19,333	293
11:45	15,220	220	+ 1.47%	19,317	292
11:44	15,190	190	+ 1.27%	19,209	291