시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	15,240	240	+ 1.60%	20,884	316
12:06	15,230	230	+ 1.53%	20,743	314
12:05	15,200	200	+ 1.33%	20,742	314
12:03	15,220	220	+ 1.47%	20,614	312
12:02	15,230	230	+ 1.53%	20,603	312
12:01	15,220	220	+ 1.47%	20,518	311
11:58	15,240	240	+ 1.60%	20,291	307
11:57	15,240	240	+ 1.60%	20,269	307
11:55	15,240	240	+ 1.60%	20,267	307
11:54	15,240	240	+ 1.60%	19,991	303