시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,360	360	+ 2.40%	42,947	654
15:09	15,310	310	+ 2.07%	42,313	644
15:08	15,330	330	+ 2.20%	42,070	640
15:07	15,340	340	+ 2.27%	41,732	635
15:06	15,310	310	+ 2.07%	41,505	632
15:05	15,330	330	+ 2.20%	41,189	627
15:04	15,370	370	+ 2.47%	40,708	619
15:03	15,350	350	+ 2.33%	40,646	618
15:02	15,340	340	+ 2.27%	40,419	615
15:01	15,340	340	+ 2.27%	40,315	613