시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	15,230	230	+ 1.53%	21,486	325
12:17	15,240	240	+ 1.60%	21,485	325
12:16	15,210	210	+ 1.40%	21,473	325
12:15	15,230	230	+ 1.53%	21,471	325
12:14	15,240	240	+ 1.60%	21,384	324
12:13	15,230	230	+ 1.53%	21,303	323
12:12	15,220	220	+ 1.47%	21,146	320
12:11	15,220	220	+ 1.47%	21,111	320
12:09	15,230	230	+ 1.53%	21,075	319
12:08	15,210	210	+ 1.40%	21,040	319