시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	15,250	250	+ 1.67%	22,436	340
12:27	15,250	250	+ 1.67%	22,435	340
12:26	15,250	250	+ 1.67%	22,123	335
12:25	15,230	230	+ 1.53%	21,952	332
12:24	15,220	220	+ 1.47%	21,820	330
12:23	15,240	240	+ 1.60%	21,819	330
12:22	15,240	240	+ 1.60%	21,806	330
12:21	15,240	240	+ 1.60%	21,787	330
12:20	15,230	230	+ 1.53%	21,745	329
12:19	15,230	230	+ 1.53%	21,560	326