시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	15,240	240	+ 1.60%	23,757	360
12:37	15,240	240	+ 1.60%	23,746	360
12:36	15,250	250	+ 1.67%	23,739	360
12:35	15,220	220	+ 1.47%	23,618	358
12:34	15,240	240	+ 1.60%	23,524	356
12:33	15,240	240	+ 1.60%	23,061	349
12:32	15,230	230	+ 1.53%	22,987	348
12:31	15,240	240	+ 1.60%	22,928	347
12:30	15,260	260	+ 1.73%	22,687	344
12:29	15,250	250	+ 1.67%	22,447	340