시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	15,260	260	+ 1.73%	24,268	368
12:47	15,240	240	+ 1.60%	24,204	367
12:46	15,260	260	+ 1.73%	24,202	367
12:45	15,260	260	+ 1.73%	24,189	367
12:44	15,260	260	+ 1.73%	24,175	366
12:43	15,250	250	+ 1.67%	24,067	365
12:42	15,240	240	+ 1.60%	24,026	364
12:41	15,250	250	+ 1.67%	23,935	363
12:40	15,240	240	+ 1.60%	23,931	363
12:39	15,250	250	+ 1.67%	23,930	363