시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	15,290	290	+ 1.93%	25,525	387
12:57	15,260	260	+ 1.73%	24,921	378
12:56	15,260	260	+ 1.73%	24,898	377
12:55	15,240	240	+ 1.60%	24,776	375
12:54	15,260	260	+ 1.73%	24,775	375
12:53	15,270	270	+ 1.80%	24,763	375
12:52	15,270	270	+ 1.80%	24,761	375
12:51	15,260	260	+ 1.73%	24,514	371
12:50	15,260	260	+ 1.73%	24,503	371
12:49	15,260	260	+ 1.73%	24,500	371