시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	15,290	290	+ 1.93%	26,480	402
13:07	15,290	290	+ 1.93%	26,426	401
13:06	15,280	280	+ 1.87%	26,297	399
13:05	15,280	280	+ 1.87%	26,211	397
13:04	15,290	290	+ 1.93%	25,977	394
13:03	15,290	290	+ 1.93%	25,975	394
13:02	15,300	300	+ 2.00%	25,964	394
13:01	15,290	290	+ 1.93%	25,679	389
13:00	15,290	290	+ 1.93%	25,675	389
12:59	15,280	280	+ 1.87%	25,639	389