시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	15,300	300	+ 2.00%	29,649	450
13:18	15,300	300	+ 2.00%	29,615	449
13:17	15,270	270	+ 1.80%	29,571	449
13:15	15,310	310	+ 2.07%	29,134	442
13:14	15,310	310	+ 2.07%	29,120	442
13:13	15,300	300	+ 2.00%	29,117	442
13:12	15,320	320	+ 2.13%	29,075	441
13:11	15,320	320	+ 2.13%	29,060	441
13:10	15,300	300	+ 2.00%	26,632	404
13:09	15,290	290	+ 1.93%	26,493	402