시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	15,310	310	+ 2.07%	30,164	458
13:28	15,310	310	+ 2.07%	30,160	458
13:27	15,310	310	+ 2.07%	30,144	458
13:26	15,300	300	+ 2.00%	30,107	457
13:25	15,290	290	+ 1.93%	29,777	452
13:24	15,280	280	+ 1.87%	29,762	452
13:23	15,280	280	+ 1.87%	29,755	452
13:22	15,300	300	+ 2.00%	29,747	451
13:21	15,300	300	+ 2.00%	29,737	451
13:20	15,300	300	+ 2.00%	29,694	451