시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	15,290	290	+ 1.93%	30,754	467
13:38	15,290	290	+ 1.93%	30,684	466
13:37	15,300	300	+ 2.00%	30,679	466
13:36	15,300	300	+ 2.00%	30,663	466
13:35	15,300	300	+ 2.00%	30,658	465
13:34	15,310	310	+ 2.07%	30,635	465
13:33	15,310	310	+ 2.07%	30,461	462
13:32	15,290	290	+ 1.93%	30,320	460
13:31	15,310	310	+ 2.07%	30,316	460
13:30	15,310	310	+ 2.07%	30,264	459