시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	15,320	320	+ 2.13%	31,343	476
13:48	15,320	320	+ 2.13%	31,239	474
13:47	15,330	330	+ 2.20%	31,108	472
13:46	15,300	300	+ 2.00%	30,879	469
13:45	15,300	300	+ 2.00%	30,860	469
13:44	15,300	300	+ 2.00%	30,856	468
13:43	15,300	300	+ 2.00%	30,819	468
13:42	15,300	300	+ 2.00%	30,802	468
13:41	15,300	300	+ 2.00%	30,796	468
13:40	15,290	290	+ 1.93%	30,768	467