시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,360	360	+ 2.40%	51,984	792
15:19	15,400	400	+ 2.67%	49,268	750
15:18	15,310	310	+ 2.07%	46,502	708
15:17	15,390	390	+ 2.60%	45,238	689
15:16	15,340	340	+ 2.27%	44,912	684
15:15	15,330	330	+ 2.20%	44,647	680
15:14	15,360	360	+ 2.40%	44,384	676
15:13	15,370	370	+ 2.47%	43,922	669
15:12	15,350	350	+ 2.33%	43,494	662
15:11	15,320	320	+ 2.13%	43,228	658