시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	8,320	0	0.00%	98,710	828
13:40	8,310	10	- 0.12%	98,624	827
13:38	8,310	10	- 0.12%	98,565	827
13:34	8,310	10	- 0.12%	98,556	827
13:33	8,310	10	- 0.12%	98,527	827
13:30	8,310	10	- 0.12%	98,517	826
13:26	8,320	0	0.00%	98,350	825
13:22	8,230	90	- 1.08%	98,286	825
13:19	8,260	60	- 0.72%	97,786	820
13:15	8,320	0	0.00%	97,260	816